24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $88.16万 | $1.56亿 | -1.14% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 667 |
BANDBand
|
$0.1726 | $0.1783 | $0.1714 | $6.31万 | $3,212.36万 | -1.54% |
| 665 |
AEVOAevo
|
$0.01857 | $0.01916 | $0.01803 | $6.68万 | $1,726.02万 | -0.64% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.54 | $16.82 | $14.09 | $115.25万 | $198.12万 | 7.82% |
| 368 |
MEMEMEMETOON
|
$0.000378 | $0.00039 | $0.00037 | $37.49万 | $2,440.99万 | 0.00% |
| 184 |
STXStacks
|
$0.3155 | $0.3223 | $0.3065 | $99.75万 | $5.88亿 | -0.41% |
| 509 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002922 | $0.0003012 | $0.0002899 | $16.52万 | — | -1.72% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2315 | $0.222 | $11.11万 | $2,103.66万 | -2.64% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.062 | $0.0552 | $410.12万 | $5,969.49万 | 1.47% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
VTHOVeThor
|
$0.000505 | $0.000526 | $0.000501 | $20.98万 | $5,346.65万 | -2.70% |
| 628 |
ACHACH
|
$0.0042 | $0.00433 | $0.00414 | $10.70万 | — | -2.10% |
| 677 |
LLYBLLYB
|
$1424.72 | $1,438.22 | $1,403.89 | $4.47万 | — | 0.56% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRootstock Infrastructure Frame
|
$0.0557 | $0.0579 | $0.0555 | $9.10万 | $5,659.19万 | -2.96% |
| 652 |
STXBSTXB
|
$526.98 | $528.72 | $482.52 | $8.77万 | — | 4.61% |
相关站点
共 40 个
Sophon - 比特币行情
Chainlink - 币种排行
BFUSD - 比特币行情
比特现金 - 数字货币市值
NFP - 数字货币市值
Sophon - 加密货币行情
艾达币 - 比特币
Worldcoin - 数字货币市值
Bubblemaps - BTC行情
Prom - 比特币行情
Aave - 比特币
Caldera - 币种排行
牛来 - 以太坊ETH价格
Prom - 比特币
Tokamak - 加密货币行情
Prom - 币种排行
Prom - 加密货币行情
Particle - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币
NEAR Protocol - BTC行情
Pump.fun - 比特币
RWUSD - 数字货币市值
A链 - 比特币
Ondo - 数字货币市值
Shiba Inu - 数字货币市值
USDC - 比特币
Tether Gold - 数字货币市值
First Digital - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
Bittensor - 数字货币市值
Prom - 数字货币市值
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值
Aave - 比特币
Ether.fi - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - 币种排行
BNSOL - 以太坊ETH价格