Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$535.5

-2.02% ≈ ￥3534.3 (-$11.05)

更新于 2026-11-11 11:55:02

24H 最高$547.86

24H 最低$527.13

今日开盘$546.55

24H 成交量$96.77万

流通市值$313.01万

24H 涨跌额(-$11.05)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
189	WIFdogwifhat	$0.1586	$0.1607	$0.1533	$96.51万	$1.56亿	0.76%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
666	BANDBand	$0.1747	$0.1783	$0.1714	$6.32万	$3,212.36万	0.35%
663	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.83万	$1,726.02万	2.06%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
167	MUUBDirexion MU Bull 2X ETF (bStoc	$16.46	$16.48	$14.09	$115.34万	$198.12万	8.43%
372	MEMEMEMETOON	$0.000383	$0.00039	$0.00037	$36.88万	$2,440.99万	2.68%
184	STXStacks	$0.3212	$0.3223	$0.3065	$99.24万	$5.88亿	2.52%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
569	1MBABYDOGE1MBABYDOGE	$0.0002961	$0.0003012	$0.0002899	$15.83万	—	0.37%
615	FRAXLegacy Frax Dollar	$0.2282	$0.2315	$0.222	$11.22万	$2,103.66万	-0.22%
475	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
81	牛来牛来 (Niu Lai)	$0.05966	$0.062	$0.055	$407.52万	$5,969.49万	7.52%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
500	VTHOVeThor	$0.000513	$0.000526	$0.000501	$21.89万	$5,346.65万	0.79%
622	ACHACH	$0.00424	$0.00433	$0.00414	$10.75万	—	0.00%
681	LLYBLLYB	$1428.38	$1,438.22	$1,403.89	$3.91万	—	0.93%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRootstock Infrastructure Frame	$0.0565	$0.0579	$0.0557	$8.94万	$5,659.19万	-0.70%
651	STXBSTXB	$519	$519.05	$482.52	$8.57万	—	3.98%