ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.89
2.81%
≈ ￥388.674
($1.61)
更新于 2026-11-11 12:45:01
24H 最高$58.96
24H 最低$54.60
今日开盘$57.28
24H 成交量$890.74万
流通市值$2,688.84万
24H 涨跌额($1.61)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$139.37 +4.62%
Alphabet (bStocks Tokenized StGOOGLB
$291.87 +0.42%
PAX GoldPAXG
$4037.14 -1.70%
Direxion Semiconductor Bear 3XSOXSB
$49.49 -13.69%
Strategy (bStocks Tokenized StMSTRB
$122.56 -2.41%
Filecoin
$0.7623 -0.12%
Official Trump
$1.131 +1.34%
Ondo
$0.3698 +0.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WIFdogwifhat
|
$0.1587 | $0.1607 | $0.1533 | $94.20万 | $1.56亿 | 0.51% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 665 |
BANDBand
|
$0.175 | $0.1783 | $0.1714 | $6.35万 | $3,212.36万 | 0.23% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,726.02万 | 1.68% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 169 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.62 | $16.63 | $14.09 | $113.58万 | $198.12万 | 8.84% |
| 371 |
MEMEMEMETOON
|
$0.000384 | $0.00039 | $0.00037 | $36.71万 | $2,440.99万 | 2.40% |
| 184 |
STXStacks
|
$0.3182 | $0.3223 | $0.3065 | $99.48万 | $5.88亿 | 1.27% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.05万 | — | 0.20% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.04万 | $2,103.66万 | -0.78% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $405.75万 | $5,969.49万 | 5.42% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $5,346.65万 | 0.39% |
| 612 |
ACHACH
|
$0.00425 | $0.00433 | $0.00414 | $11.50万 | — | 0.00% |
| 683 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0579 | $0.0557 | $8.71万 | $5,659.19万 | -0.88% |
| 649 |
STXBSTXB
|
$522.81 | $522.81 | $482.52 | $8.72万 | — | 4.29% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Tether Gold - 币种排行
Aave - 数字货币市值
EUR - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 币种排行
Particle - BTC行情
Ripple USD - 数字货币市值
Artificial - 比特币
BFUSD - 币种排行
狗币 - 币种排行
World Liberty - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Hedera - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Pyth Network - 比特币行情
Sophon - 以太坊ETH价格
Pyth Network - 比特币行情
NEAR Protocol - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - BTC行情
Injective - BTC行情
Initia - 以太坊ETH价格
Pyth Network - BTC行情
Ethena - 币种排行
Chainlink - 以太坊ETH价格
Ethena USDe - 币种排行
Polkadot - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
牛来 - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
Prom - 数字货币市值
Quant - 比特币行情