24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$1.12亿
流通市值$27.11亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WIFdogwifhat
|
$0.1587 | $0.1607 | $0.1533 | $94.20万 | $1.56亿 | 0.51% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 665 |
BANDBand
|
$0.175 | $0.1783 | $0.1714 | $6.35万 | $3,212.36万 | 0.23% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,726.02万 | 1.68% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 169 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.62 | $16.63 | $14.09 | $113.58万 | $198.12万 | 8.84% |
| 371 |
MEMEMEMETOON
|
$0.000384 | $0.00039 | $0.00037 | $36.71万 | $2,440.99万 | 2.40% |
| 184 |
STXStacks
|
$0.3182 | $0.3223 | $0.3065 | $99.48万 | $5.88亿 | 1.27% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.05万 | — | 0.20% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.04万 | $2,103.66万 | -0.78% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $405.75万 | $5,969.49万 | 5.42% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $5,346.65万 | 0.39% |
| 612 |
ACHACH
|
$0.00425 | $0.00433 | $0.00414 | $11.50万 | — | 0.00% |
| 683 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0579 | $0.0557 | $8.71万 | $5,659.19万 | -0.88% |
| 649 |
STXBSTXB
|
$522.81 | $522.81 | $482.52 | $8.72万 | — | 4.29% |
相关站点
共 40 个
ONEchain - BTC行情
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 比特币
WBETH - 数字货币市值
NEAR Protocol - 数字货币市值
Render - 加密货币行情
Initia - 加密货币行情
瑞波币 - 比特币行情
Quant - 加密货币行情
Artificial - 数字货币市值
CYBER - 比特币
Bubblemaps - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 比特币
Midnight - 加密货币行情
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
NFP - 币种排行
币安币 - 币种排行
BENQI - BTC行情
USDC - 比特币
Aster - 比特币
United Stables - 比特币
USD1 - 币种排行
Pump.fun - 币种排行
First Digital - 比特币行情
Sophon - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Particle - 以太坊ETH价格
Ethena USDe - 数字货币市值
牛来 - 比特币
以太坊 - 比特币
Arbitrum - 比特币
币安币 - 比特币行情
WBETH - BTC行情
Solana - 比特币行情
Aster - 数字货币市值