24H 最高$8.44
24H 最低$7.66
今日开盘$8.021
24H 成交量$1,490.30万
流通市值$7.74亿
24H 涨跌额($0.22)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $92.61万 | $1.56亿 | 0.13% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 666 |
BANDBand
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,212.36万 | -0.51% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.70万 | $1,726.02万 | 0.75% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.55 | $16.63 | $14.09 | $113.95万 | $198.12万 | 6.91% |
| 371 |
MEMEMEMETOON
|
$0.000382 | $0.00039 | $0.00037 | $36.28万 | $2,440.99万 | 1.60% |
| 184 |
STXStacks
|
$0.3166 | $0.3223 | $0.3065 | $98.98万 | $5.88亿 | 0.64% |
| 510 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002943 | $0.0003012 | $0.0002899 | $16.51万 | — | -0.88% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.12万 | $2,103.66万 | -1.52% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.05518 | $410.01万 | $5,969.49万 | 3.77% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
VTHOVeThor
|
$0.000511 | $0.000526 | $0.000501 | $21.05万 | $5,346.65万 | -0.39% |
| 612 |
ACHACH
|
$0.00423 | $0.00433 | $0.00414 | $11.49万 | — | -0.70% |
| 677 |
LLYBLLYB
|
$1423.71 | $1,438.22 | $1,403.89 | $4.33万 | — | 0.46% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0579 | $0.0557 | $8.87万 | $5,659.19万 | -1.75% |
| 649 |
STXBSTXB
|
$525.8 | $525.80 | $482.52 | $8.82万 | — | 4.38% |
相关站点
共 40 个
Holo - 数字货币市值
Pump.fun - 比特币行情
RWUSD - 比特币行情
BEAMX - 比特币
BENQI - 以太坊ETH价格
Filecoin - 币种排行
比特币
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
POL - 币种排行
USD1 - 加密货币行情
Aave - BTC行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Quant - 以太坊ETH价格
EUR - 比特币
Ether.fi - 比特币
USD1 - 数字货币市值
比特币 - 数字货币市值
Pyth Network - 比特币行情
比特现金 - 数字货币市值
Internet - 比特币
币安币 - 比特币
币安币 - 数字货币市值
Render - 数字货币市值
Holo - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Quant - BTC行情
Pepe - 币种排行
比特币 - 比特币行情
Aptos - 比特币行情
Sophon - 币种排行
Ether.fi - 币种排行
USD1 - 加密货币行情
Pudgy Penguins - 比特币