24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08748
24H 成交量$42.00万
流通市值$3.06亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $92.71万 | $1.56亿 | 0.13% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 665 |
BANDBand
|
$0.1744 | $0.1783 | $0.1714 | $6.35万 | $3,212.36万 | -0.40% |
| 664 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.71万 | $1,726.02万 | 0.65% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.6 | $16.63 | $14.09 | $113.96万 | $198.12万 | 7.30% |
| 367 |
MEMEMEMETOON
|
$0.000383 | $0.00039 | $0.00037 | $37.04万 | $2,440.99万 | 2.13% |
| 184 |
STXStacks
|
$0.316 | $0.3223 | $0.3065 | $99.00万 | $5.88亿 | 0.22% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002939 | $0.0003012 | $0.0002899 | $16.50万 | — | -0.94% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.15万 | $2,103.66万 | -1.61% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.062 | $0.05518 | $410.63万 | $5,969.49万 | 3.52% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
VTHOVeThor
|
$0.00051 | $0.000526 | $0.000501 | $21.09万 | $5,346.65万 | -0.39% |
| 611 |
ACHACH
|
$0.00423 | $0.00433 | $0.00414 | $11.49万 | — | -0.70% |
| 677 |
LLYBLLYB
|
$1423.93 | $1,438.22 | $1,403.89 | $4.33万 | — | 0.47% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0579 | $0.0557 | $8.87万 | $5,659.19万 | -1.92% |
| 649 |
STXBSTXB
|
$525.08 | $525.08 | $482.52 | $8.82万 | — | 4.45% |
相关站点
共 40 个
大零币 - BTC行情
NFP - 比特币行情
MegaETH - 币种排行
Initia - 币种排行
Ethena USDe - 比特币
大零币 - 加密货币行情
Bittensor - 数字货币市值
Particle - BTC行情
USD1 - 加密货币行情
Quant - 比特币行情
牛来 - 比特币
以太坊 - 比特币行情
Quant - BTC行情
EUR - 比特币行情
Plasma - 加密货币行情
Solana - BTC行情
Sui - 币种排行
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
Sophon - 数字货币市值
波场 - 数字货币市值
Ripple USD - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 比特币行情
Initia - 比特币行情
United Stables - BTC行情
Internet - BTC行情
Aave - 比特币行情
Hyperliquid - BTC行情
Prom - 数字货币市值
Caldera - 比特币行情
狗币 - 比特币行情
比特现金 - BTC行情
达世币 - 比特币行情
艾达币 - 币种排行
Ethena USDe - 加密货币行情
恒星币 - 比特币行情
Injective - 币种排行
Shiba Inu - BTC行情
Shiba Inu - 比特币行情