24H 最高$0.6448
24H 最低$0.616
今日开盘$0.635
24H 成交量$537.42万
流通市值$6.23亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1577 | $0.1607 | $0.1533 | $93.16万 | $1.56亿 | -0.32% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 665 |
BANDBand
|
$0.1741 | $0.1783 | $0.1714 | $6.36万 | $3,212.36万 | -0.51% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.82万 | $1,726.02万 | 0.75% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 169 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.51 | $16.63 | $14.09 | $113.51万 | $198.12万 | 7.28% |
| 371 |
MEMEMEMETOON
|
$0.000383 | $0.00039 | $0.00037 | $36.79万 | $2,440.99万 | 2.13% |
| 184 |
STXStacks
|
$0.3152 | $0.3223 | $0.3065 | $99.42万 | $5.88亿 | -0.60% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.35万 | — | -1.38% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.14万 | $2,103.66万 | -1.26% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.062 | $0.05518 | $405.05万 | $5,969.49万 | 3.75% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
VTHOVeThor
|
$0.00051 | $0.000526 | $0.000501 | $21.19万 | $5,346.65万 | -0.78% |
| 610 |
ACHACH
|
$0.00422 | $0.00433 | $0.00414 | $11.58万 | — | -1.17% |
| 677 |
LLYBLLYB
|
$1425 | $1,438.22 | $1,403.89 | $4.28万 | — | 0.65% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,659.19万 | -1.75% |
| 649 |
STXBSTXB
|
$522.69 | $522.81 | $482.52 | $8.79万 | — | 3.80% |
相关站点
共 40 个
Ripple USD - 币种排行
A链 - BTC行情
波场 - 比特币行情
Chainlink - 比特币行情
NFP - 比特币行情
大零币 - 币种排行
First Digital - 币种排行
大零币 - 数字货币市值
Prom - 比特币
WBETH - 加密货币行情
达世币 - 比特币行情
BNSOL - BTC行情
Filecoin - 以太坊ETH价格
Particle - BTC行情
Pepe - 币种排行
BFUSD - 币种排行
USDC - 币种排行
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 比特币
BEAMX - 数字货币市值
大零币 - 比特币
Aster - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 比特币
QQQB - 比特币
Particle - 比特币行情
USDC - 币种排行
Holo - 币种排行
WBETH - BTC行情
牛来 - BTC行情
Holo - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
比特币 - 加密货币行情
牛来 - 加密货币行情
波场 - 加密货币行情
LayerZero - 以太坊ETH价格
Aster - 以太坊ETH价格