24H 最高$0.0212
24H 最低$0.02036
今日开盘$0.02075
24H 成交量$14.67万
流通市值$1,067.93万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $93.06万 | $1.56亿 | 0.06% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 665 |
BANDBand
|
$0.1741 | $0.1783 | $0.1714 | $6.35万 | $3,212.36万 | -0.57% |
| 664 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.78万 | $1,726.02万 | 0.86% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 169 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.5 | $16.63 | $14.09 | $113.46万 | $198.12万 | 7.00% |
| 368 |
MEMEMEMETOON
|
$0.000382 | $0.00039 | $0.00037 | $36.92万 | $2,440.99万 | 2.14% |
| 183 |
STXStacks
|
$0.317 | $0.3223 | $0.3065 | $99.53万 | $5.88亿 | 0.00% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002937 | $0.0003012 | $0.0002899 | $16.49万 | — | -1.08% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.14万 | $2,103.66万 | -1.26% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.05518 | $409.57万 | $5,969.49万 | 3.76% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
VTHOVeThor
|
$0.00051 | $0.000526 | $0.000501 | $21.08万 | $5,346.65万 | -0.39% |
| 611 |
ACHACH
|
$0.00422 | $0.00433 | $0.00414 | $11.52万 | — | -0.94% |
| 677 |
LLYBLLYB
|
$1424.26 | $1,438.22 | $1,403.89 | $4.31万 | — | 0.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0579 | $0.0557 | $8.73万 | $5,659.19万 | -1.92% |
| 649 |
STXBSTXB
|
$524.78 | $524.78 | $482.52 | $8.79万 | — | 4.18% |
相关站点
共 40 个
A链 - 比特币
达世币 - BTC行情
Aero - 币种排行
Ripple USD - BTC行情
Uniswap - BTC行情
达世币 - 比特币
ONEchain - 加密货币行情
POL - 币种排行
Initia - 币种排行
BENQI - 加密货币行情
Sophon - BTC行情
POL - 比特币行情
Aero - 币种排行
USD.AI - 币种排行
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
BENQI - 币种排行
瑞波币 - 加密货币行情
BFUSD - 币种排行
Midnight - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 币种排行
BENQI - BTC行情
Artificial - BTC行情
Render - 加密货币行情
Internet - 加密货币行情
恒星币 - 比特币行情
Quant - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 币种排行
牛来 - BTC行情
币安币 - 比特币
牛来 - 比特币
Sophon - 币种排行
CYBER - 加密货币行情
以太坊 - BTC行情
狗币 - 比特币
ONEchain - 加密货币行情
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情