24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02085
24H 成交量$18.22万
流通市值$2,025.82万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $94.55万 | $1.56亿 | 0.32% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 665 |
BANDBand
|
$0.175 | $0.1783 | $0.1714 | $6.36万 | $3,212.36万 | 0.00% |
| 663 |
AEVOAevo
|
$0.01885 | $0.01916 | $0.01803 | $6.85万 | $1,726.02万 | 1.89% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 169 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.58 | $16.62 | $14.09 | $113.57万 | $198.12万 | 9.01% |
| 371 |
MEMEMEMETOON
|
$0.000384 | $0.00039 | $0.00037 | $36.66万 | $2,440.99万 | 2.40% |
| 183 |
STXStacks
|
$0.3194 | $0.3223 | $0.3065 | $99.45万 | $5.88亿 | 1.24% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.06万 | — | 0.07% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.06万 | $2,103.66万 | -0.87% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,969.49万 | 4.79% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.60万 | $5,346.65万 | 0.00% |
| 611 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $11.53万 | — | -0.24% |
| 682 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
RIFRootstock Infrastructure Frame
|
$0.0564 | $0.0579 | $0.0557 | $8.72万 | $5,659.19万 | -1.23% |
| 649 |
STXBSTXB
|
$522.62 | $522.63 | $482.52 | $8.78万 | — | 4.07% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Render - 数字货币市值
CYBER - 比特币行情
Sophon - BTC行情
瑞波币 - 比特币
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
World Liberty - 币种排行
World Liberty - BTC行情
Ethena - 币种排行
Tokamak - 加密货币行情
Tokamak - 比特币
达世币 - 比特币行情
Hedera - BTC行情
比特币 - 比特币行情
莱特币 - 比特币行情
Tether Gold - 数字货币市值
United Stables - 比特币行情
Injective - BTC行情
Polkadot - 比特币
Shiba Inu - 加密货币行情
USDC - 加密货币行情
Quant - 比特币
Aero - 比特币
Sui - BTC行情
First Digital - 以太坊ETH价格
Render - BTC行情
比特币 - 币种排行
Caldera - 币种排行
A链 - 加密货币行情
World Liberty - 比特币
比特现金 - 币种排行
币安币 - 比特币
PAX Gold - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
Chainlink - 比特币
瑞波币 - 数字货币市值
瑞波币 - 数字货币市值
Ethena - BTC行情