24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2576
24H 成交量$164.67万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $95.26万 | $1.56亿 | 0.25% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 665 |
BANDBand
|
$0.1747 | $0.1783 | $0.1714 | $6.36万 | $3,212.36万 | -0.34% |
| 663 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.84万 | $1,726.02万 | 1.46% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.41 | $16.56 | $14.09 | $113.88万 | $198.12万 | 8.03% |
| 371 |
MEMEMEMETOON
|
$0.000383 | $0.00039 | $0.00037 | $36.64万 | $2,440.99万 | 2.13% |
| 182 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $100.89万 | $5.88亿 | 0.19% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0002954 | $0.0003012 | $0.0002899 | $15.88万 | — | -0.10% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.24万 | $2,103.66万 | -0.65% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $403.22万 | $5,969.49万 | 4.55% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor
|
$0.000511 | $0.000526 | $0.000501 | $21.56万 | $5,346.65万 | -0.20% |
| 624 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | — | -0.47% |
| 681 |
LLYBLLYB
|
$1427.98 | $1,438.22 | $1,403.89 | $3.81万 | — | 0.98% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0579 | $0.0557 | $8.85万 | $5,659.19万 | -1.22% |
| 651 |
STXBSTXB
|
$520.2 | $521.54 | $482.52 | $8.69万 | — | 3.91% |
相关站点
共 40 个
LayerZero - BTC行情
BEAMX - 数字货币市值
Tokamak - BTC行情
Render - BTC行情
Hyperliquid - 数字货币市值
Internet - 比特币
United Stables - 比特币行情
ONEchain - 比特币行情
瑞波币 - 加密货币行情
NFP - 加密货币行情
CYBER - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - 比特币行情
USDC - 比特币行情
Pump.fun - 币种排行
USD1 - BTC行情
Ether.fi - 币种排行
Aave - 以太坊ETH价格
BEAMX - 比特币
Render - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
比特币 - 加密货币行情
POL - 加密货币行情
Official Trump - 币种排行
Quant - 加密货币行情
狗币 - 比特币
QQQB - 比特币行情
BFUSD - BTC行情
Ripple USD - 加密货币行情
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
CYBER - BTC行情
艾达币 - 比特币
USD.AI - BTC行情