BitMine Immersion Technologies
BMNRB · 美元计价
$18.33
-0.49%
≈ ￥120.978
(-$0.09)
更新于 2026-11-11 12:15:01
24H 最高$18.67
24H 最低$17.38
今日开盘$18.42
24H 成交量$226.95万
流通市值$959.21万
24H 涨跌额(-$0.09)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
WIFdogwifhat
|
$0.1588 | $0.1607 | $0.1533 | $95.33万 | $1.56亿 | 0.83% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 665 |
BANDBand
|
$0.1752 | $0.1783 | $0.1714 | $6.35万 | $3,212.36万 | -0.06% |
| 663 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.83万 | $1,726.02万 | 1.68% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 165 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.45 | $16.56 | $14.09 | $115.16万 | $198.12万 | 9.38% |
| 372 |
MEMEMEMETOON
|
$0.000383 | $0.00039 | $0.00037 | $36.62万 | $2,440.99万 | 2.13% |
| 181 |
STXStacks
|
$0.318 | $0.3223 | $0.3065 | $101.11万 | $5.88亿 | 0.95% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.88万 | — | 0.34% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2315 | $0.222 | $11.21万 | $2,103.66万 | -0.61% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.062 | $0.05518 | $403.13万 | $5,969.49万 | 6.12% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.56万 | $5,346.65万 | 0.78% |
| 624 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | — | -0.47% |
| 681 |
LLYBLLYB
|
$1427.98 | $1,438.22 | $1,403.89 | $3.81万 | — | 0.98% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0579 | $0.0557 | $8.85万 | $5,659.19万 | -0.88% |
| 651 |
STXBSTXB
|
$520.88 | $521.54 | $482.52 | $8.60万 | — | 4.62% |
相关站点
共 40 个
Injective - 比特币行情
Render - 比特币
MegaETH - 币种排行
MegaETH - BTC行情
Polkadot - 加密货币行情
Quant - 币种排行
大零币 - 币种排行
Tokamak - 数字货币市值
QQQB - 币种排行
Artificial - 以太坊ETH价格
Aero - 比特币
QQQB - 加密货币行情
Solana - 加密货币行情
狗币 - 数字货币市值
比特现金 - 以太坊ETH价格
BFUSD - 数字货币市值
Bubblemaps - 加密货币行情
USD1 - 数字货币市值
Quant - 币种排行
Pump.fun - BTC行情
LayerZero - 加密货币行情
BENQI - 以太坊ETH价格
PAX Gold - BTC行情
Polkadot - 比特币
BNSOL - 币种排行
币安币 - 以太坊ETH价格
Particle - 数字货币市值
Ondo - BTC行情
USDC - 比特币
CYBER - 以太坊ETH价格
POL - 比特币
Ethena USDe - 比特币行情
RWUSD - 加密货币行情
Initia - 比特币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
Prom - BTC行情
Polkadot - 以太坊ETH价格
Pyth Network - BTC行情
Hedera - 数字货币市值