24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0361
24H 成交量$46.55万
流通市值$4,528.11万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03367
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $93.09万 | $1.56亿 | -0.38% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 665 |
BANDBand
|
$0.1741 | $0.1783 | $0.1714 | $6.36万 | $3,212.36万 | -0.51% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.78万 | $1,726.02万 | 0.86% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 169 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.48 | $16.63 | $14.09 | $113.50万 | $198.12万 | 6.81% |
| 370 |
MEMEMEMETOON
|
$0.000382 | $0.00039 | $0.00037 | $36.84万 | $2,440.99万 | 1.87% |
| 184 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $99.24万 | $5.88亿 | -0.19% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.0002932 | $0.0003012 | $0.0002899 | $16.48万 | — | -1.41% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.14万 | $2,103.66万 | -1.26% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.062 | $0.05518 | $408.59万 | $5,969.49万 | 3.16% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
VTHOVeThor
|
$0.000509 | $0.000526 | $0.000501 | $21.19万 | $5,346.65万 | -0.97% |
| 610 |
ACHACH
|
$0.00422 | $0.00433 | $0.00414 | $11.58万 | — | -0.94% |
| 677 |
LLYBLLYB
|
$1424.48 | $1,438.22 | $1,403.89 | $4.29万 | — | 0.65% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0579 | $0.0557 | $8.73万 | $5,659.19万 | -1.92% |
| 649 |
STXBSTXB
|
$522.69 | $522.81 | $482.52 | $8.79万 | — | 3.80% |
相关站点
共 40 个
USD1 - 比特币
Prom - 加密货币行情
WBETH - 以太坊ETH价格
牛来 - 币种排行
Sui - 币种排行
Aave - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - BTC行情
POL - 加密货币行情
CYBER - 比特币行情
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
Ethena USDe - 币种排行
Pepe - 比特币
MegaETH - 数字货币市值
LayerZero - 币种排行
Shiba Inu - 数字货币市值
以太坊 - 币种排行
NFP - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 数字货币市值
Pump.fun - 比特币行情
A链 - 以太坊ETH价格
大零币 - 比特币
Sophon - BTC行情
LayerZero - BTC行情
比特币
波场 - 以太坊ETH价格
World Liberty - 币种排行
Artificial - 币种排行
NFP - 数字货币市值
波场 - 加密货币行情
CYBER - 加密货币行情
达世币 - 以太坊ETH价格
Aave - 比特币
Ethena USDe - 比特币
POL - 币种排行
Bubblemaps - 数字货币市值