Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.96
7.42%
≈ ￥52.536
($0.55)
更新于 2026-11-11 11:50:01
24H 最高$7.98
24H 最低$7.36
今日开盘$7.41
24H 成交量$74.78万
流通市值$449.24万
24H 涨跌额($0.55)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $96.82万 | $1.56亿 | 0.70% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 666 |
BANDBand
|
$0.1747 | $0.1783 | $0.1714 | $6.32万 | $3,212.36万 | 0.35% |
| 663 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.82万 | $1,726.02万 | 1.95% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.34 | $16.42 | $14.09 | $115.44万 | $198.12万 | 7.57% |
| 372 |
MEMEMEMETOON
|
$0.000382 | $0.00039 | $0.00037 | $36.86万 | $2,440.99万 | 2.41% |
| 186 |
STXStacks
|
$0.3213 | $0.3217 | $0.3065 | $98.76万 | $5.88亿 | 2.75% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.82万 | — | 0.37% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2315 | $0.222 | $11.22万 | $2,103.66万 | -0.22% |
| 476 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0595 | $0.062 | $0.055 | $407.61万 | $5,969.49万 | 6.80% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 500 |
VTHOVeThor
|
$0.000513 | $0.000526 | $0.000501 | $21.89万 | $5,346.65万 | 0.79% |
| 623 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $10.75万 | — | 0.00% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.91万 | — | 0.91% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0579 | $0.0557 | $8.96万 | $5,659.19万 | -0.35% |
| 651 |
STXBSTXB
|
$519 | $519.05 | $482.52 | $8.58万 | — | 4.13% |
相关站点
共 40 个
Avalanche - BTC行情
Pepe - 加密货币行情
USD1 - 币种排行
Pump.fun - 比特币
Worldcoin - BTC行情
波场 - 币种排行
EUR - 以太坊ETH价格
World Liberty - 数字货币市值
Artificial - 以太坊ETH价格
POL - BTC行情
Official Trump - 比特币
Aave - 比特币
Prom - 数字货币市值
Polkadot - BTC行情
Ethena USDe - 数字货币市值
Hedera - 比特币行情
狗币 - 比特币
Aero - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
QQQB - 以太坊ETH价格
达世币 - 数字货币市值
Shiba Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 比特币
QQQB - BTC行情
Pudgy Penguins - 比特币
Ethena - 比特币
比特币 - BTC行情
Artificial - 加密货币行情
以太坊 - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
MegaETH - 加密货币行情
Plasma - 币种排行
BNSOL - 比特币行情
Caldera - 比特币行情
Worldcoin - 比特币
Gram - 数字货币市值